实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0577
48.33%
-
SOXSBDirexion Semiconductor Bear 3X
$48.05
14.43%
-
HYPEHyperliquid
$90.4
12.33%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3542
7.53%
-
LSK应用链
$0.1798
7.15%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.6
-47.83%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MARSCOINMarsCoin
$0.0509
-25.15%
-
HAEDALHaedal Protocol
$0.02118
-23.81%
-
INTCBIntel (bStocks Tokenized Stock
$71.1
-23.81%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.90%
-
BNB币安币
市值$985.64亿
-8.56%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.90%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-7.99%
-
TRX波场
市值$314.71亿
7.53%
-
ZEC大零币
市值$230.77亿
-6.09%
-
HYPEHyperliquid
市值$224.92亿
12.33%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.16 | $144.91 | $132.36 | $1,809.04万 | $5,254.62万 | -6.66% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 85 |
ETHFIEther.fi
|
$0.5891 | $0.6909 | $0.5754 | $682.81万 | $6.78亿 | -14.18% |
| 396 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.05万 | $4,827.11万 | -10.68% |
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.85 | $100.73 | $97.70 | $82.09万 | $907.33万 | -2.46% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $296.36 | $278.00 | $8,902.80万 | $8,245.89万 | -5.14% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.67万 | $2,178.91万 | -10.19% |
| 316 |
ROBOFabric Protocol
|
$0.00479 | $0.0058 | $0.00463 | $76.38万 | $1,257.30万 | -15.97% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.04 | $338.33万 | $15.96亿 | -6.54% |
| 346 |
SXTSpace and Time
|
$0.00741 | $0.00853 | $0.00729 | $70.40万 | $3,900.43万 | -12.31% |
| 475 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 593 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.79万 | — | -0.59% |
| 539 |
CVCCivic
|
$0.02153 | $0.02425 | $0.02129 | $28.51万 | $2,402.77万 | -10.89% |
| 594 |
BNTBancor Network
|
$0.2775 | $0.3038 | $0.2749 | $20.50万 | $2,977.38万 | -7.38% |
| 112 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.6058 | $405.49万 | $5.72亿 | -10.75% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
SKUUBSKUUB
|
$17.98 | $21.52 | $17.94 | $4.38万 | — | -14.75% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.1 | $93.91 | $70.32 | $2,512.66万 | $5,544.34万 | -23.81% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.19万 | — | -0.62% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.35万 | $399.36万 | -10.07% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004583 | $0.00003921 | $228.10万 | $2.51亿 | -9.48% |
| 147 |
LITEBLITEB
|
$875.62 | $984.91 | $871.60 | $252.59万 | — | -10.37% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 162 |
ORDIORDI
|
$3.266 | $3.77 | $3.17 | $220.95万 | $7,829.99万 | -11.18% |
| 169 |
GENIUSGenius
|
$0.3002 | $0.3439 | $0.2944 | $210.41万 | $1.07亿 | -8.64% |
| 124 |
ATOMCosmos Hub
|
$1.468 | $1.65 | $1.44 | $347.36万 | $8.80亿 | -10.87% |
| 138 |
TRBTellor Tributes
|
$15.28 | $17.41 | $14.75 | $292.84万 | $4,874.82万 | -11.78% |
| 255 |
RSRReserve Rights
|
$0.001375 | $0.001632 | $0.001337 | $103.70万 | $1.01亿 | -15.70% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $165.57 | $154.93 | $225.80万 | $1,097.54万 | -5.10% |
| 117 |
JASMYJasmyCoin
|
$0.00369 | $0.00415 | $0.00355 | $386.01万 | $1.96亿 | -11.08% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 216 |
BBBB
|
$0.00676 | $0.00817 | $0.00657 | $140.06万 | — | -16.85% |
| 238 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -12.63% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000464 | $0.0004 | $66.41万 | — | -9.76% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.18 | $215.46 | $208.56 | $1,345.06万 | $4,442.76万 | -2.38% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 645 |
XVSVenus
|
$2.709 | $2.98 | $2.65 | $13.42万 | $5,006.45万 | -8.14% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $41.81万 | $5,938.86万 | -13.79% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.53万 | $2,693.87万 | -8.33% |
| 381 |
SSVSSV Network
|
$2.21 | $2.56 | $2.17 | $58.04万 | $3,725.32万 | -12.86% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.19 | $145.25 | $133.68 | $105.67万 | $603.73万 | -5.44% |
相关站点
共 40 个
USDC - 比特币
Filecoin - 比特币行情
Sui - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - BTC行情
POL - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 比特币行情
First Digital - BTC行情
Filecoin - 数字货币市值
Katana - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币
狗币 - 币种排行
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 币种排行
Pendle - 币种排行
波场 - 比特币行情
Internet - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
以太经典 - BTC行情
Artificial Inu - 比特币
Sui - 比特币
牛来 - 加密货币行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 比特币
THORChain - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - 币种排行