Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.37

≈ ￥1843.84

-4.62% (-$13.54)

更新于 2026-10-30 09:55:02

24H 最高

$294.50

24H 最低

$278.00

今日开盘

$292.91

24H 成交量

$8,733.04万

流通市值

$8,245.89万

24H 涨跌额

(-$13.54)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.007614	$0.009276	$0.007449	$204.89万	$949.78万	-7.72%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.84万	$1.94亿	-6.62%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.63万	$7,333.81万	-7.66%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	CHIPUSD.AI	$0.04127	$0.05286	$0.04041	$639.38万	$1.03亿	-15.43%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
252	KMNOKamino	$0.03335	$0.03871	$0.03326	$115.00万	$2.21亿	-12.24%
187	AXSAxie Infinity	$0.847	$0.96	$0.825	$177.04万	$1.67亿	-9.70%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
206	BAT注意力币	$0.1251	$0.1405	$0.1226	$156.75万	$2.07亿	-10.07%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
175	RADRadworks	$0.245	$0.288	$0.241	$203.67万	$1,566.46万	-6.84%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%