EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$45.11万	$928.17万	-1.69%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.80万	$7,285.42万	0.88%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	CHIPUSD.AI	$0.05229	$0.05764	$0.0509	$651.55万	$1.08亿	-2.61%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	KMNOKamino	$0.03914	$0.04137	$0.03859	$120.03万	$2.37亿	-4.42%
348	AXSAxie Infinity	$0.955	$0.973	$0.943	$41.67万	$1.68亿	0.74%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
128	BAT注意力币	$0.1447	$0.1547	$0.1427	$198.81万	$2.19亿	-2.03%
504	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003565	$0.0003428	$19.48万	—	1.47%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
502	RADRadworks	$0.268	$0.27	$0.263	$20.20万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
138	VELODROMEVELODROME	$0.03072	$0.03193	$0.02988	$170.42万	—	2.78%