Moonbeam

GLMR · 美元计价

$0.008159

≈ ￥0.053849

-2.17% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.008749

24H 最低

$0.00812

今日开盘

$0.00834

24H 成交量

$65.72万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	GLMRMoonbeam	$0.008159	$0.008749	$0.00812	$65.72万	$928.17万	-2.17%
538	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$17.13万	$1.80亿	0.75%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.1269	$0.1282	$0.1234	$5.25万	$7,285.42万	1.68%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	CHIPUSD.AI	$0.05433	$0.05554	$0.04984	$536.72万	$1.08亿	4.72%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	KMNOKamino	$0.03894	$0.04226	$0.03881	$123.65万	$2.37亿	-6.62%
347	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.35万	$1.68亿	1.80%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
131	BAT注意力币	$0.1491	$0.152	$0.1427	$178.68万	$2.19亿	0.40%
505	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.74万	—	0.81%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	0.76%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$92.79万	—	3.68%