Aave

AAVE · 美元计价

$135.6

≈ ￥894.96

8.47% ($10.59)

更新于 2026-10-31 21:40:04

24H 最高

$135.93

24H 最低

$123.06

今日开盘

$125.01

24H 成交量

$1,798.03万

流通市值

$19.39亿

24H 涨跌额

($10.59)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	GLMRMoonbeam	$0.007847	$0.008297	$0.007546	$43.88万	$837.15万	2.19%
485	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$22.91万	$1.73亿	-0.10%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	COWCoW Protocol	$0.124	$0.1275	$0.1073	$98.41万	$6,241.58万	13.45%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	CHIPUSD.AI	$0.04267	$0.0451	$0.04231	$177.00万	$8,849.36万	-2.27%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	KMNOKamino	$0.0321	$0.03372	$0.03134	$80.55万	$1.94亿	-4.52%
374	AXSAxie Infinity	$0.868	$0.885	$0.852	$37.77万	$1.52亿	0.81%
128	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
184	BAT注意力币	$0.1336	$0.136	$0.1279	$96.46万	$1.94亿	3.41%
501	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003313	$0.0003153	$21.35万	—	0.90%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
81	RADRadworks	$0.255	$0.291	$0.22	$355.57万	$1,326.03万	13.84%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
517	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
657	VELODROMEVELODROME	$0.02753	$0.02791	$0.02669	$6.42万	—	1.66%