Adventure Gold

AGLD · 美元计价

$0.1809

≈ ￥1.1939

2.73% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.181

24H 最低

$0.1728

今日开盘

$0.1761

24H 成交量

$14.97万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$160.60万	$925.56万	4.25%
269	TWTTrust Wallet	$0.452	$0.4558	$0.4284	$66.38万	$1.84亿	4.10%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.70万	$7,289.96万	-0.08%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	CHIPUSD.AI	$0.05032	$0.05138	$0.04674	$475.17万	$9,861.27万	-0.73%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$118.73万	$2.27亿	-3.91%
222	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.63万	$1.68亿	-1.58%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
182	BAT注意力币	$0.1367	$0.1449	$0.1363	$116.41万	$2.11亿	-1.51%
475	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$26.47万	—	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
455	RADRadworks	$0.264	$0.267	$0.258	$28.73万	$1,565.73万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.24万	—	-1.01%