aixbt

AIXBT · 美元计价

$0.01834

≈ ￥0.121044

-0.81% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01849

24H 成交量

$16.22万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%
581	TWTTrust Wallet	$0.4338	$0.4437	$0.4323	$13.29万	$1.81亿	-0.51%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	COWCoW Protocol	$0.1257	$0.1282	$0.1248	$6.03万	$7,194.93万	-0.95%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	CHIPUSD.AI	$0.04867	$0.05764	$0.04777	$624.10万	$1.01亿	-8.94%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	KMNOKamino	$0.03852	$0.04028	$0.03847	$117.69万	$2.32亿	-3.60%
326	AXSAxie Infinity	$0.949	$0.973	$0.942	$48.19万	$1.67亿	-1.04%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
130	BAT注意力币	$0.1385	$0.1547	$0.1363	$175.26万	$2.05亿	-7.30%
564	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$14.19万	—	0.35%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
482	RADRadworks	$0.262	$0.27	$0.262	$21.26万	$1,567.81万	-1.50%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
138	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.97万	—	0.23%