Algorand

ALGO · 美元计价

$0.102

≈ ￥0.6732

-1.64% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.105

24H 最低

$0.1018

今日开盘

$0.1037

24H 成交量

$232.09万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$44.94万	$928.17万	-0.88%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.09万	$1.80亿	1.53%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.91万	$7,285.42万	0.56%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	CHIPUSD.AI	$0.05264	$0.05764	$0.0509	$646.25万	$1.08亿	-1.83%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	KMNOKamino	$0.03886	$0.04137	$0.03859	$120.61万	$2.37亿	-5.59%
350	AXSAxie Infinity	$0.952	$0.973	$0.943	$41.22万	$1.68亿	0.00%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
128	BAT注意力币	$0.1448	$0.1547	$0.1427	$196.54万	$2.19亿	-3.34%
518	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.31万	—	1.51%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.38%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%