Advanced Micro Devices (bStock

AMDB · 美元计价

$556.12

≈ ￥3670.39

-2.25% (-$12.78)

更新于 2026-10-29 11:10:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.9

24H 成交量

$351.04万

流通市值

$1,308.42万

24H 涨跌额

(-$12.78)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
352	GLMRMoonbeam	$0.008291	$0.008449	$0.008084	$44.33万	$925.56万	-0.64%
559	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$17.17万	$1.84亿	-2.31%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.80万	$7,289.96万	-3.14%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$707.72万	$9,861.27万	-13.27%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	KMNOKamino	$0.03766	$0.03994	$0.03741	$125.30万	$2.27亿	-5.40%
256	AXSAxie Infinity	$0.924	$0.98	$0.912	$72.83万	$1.68亿	-4.55%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
155	BAT注意力币	$0.1389	$0.1547	$0.1363	$154.92万	$2.11亿	-6.40%
484	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003423	$24.35万	—	-1.52%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	RADRadworks	$0.261	$0.27	$0.261	$21.57万	$1,565.73万	-3.33%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$146.38万	—	-4.42%