Api3

API3 · 美元计价

$0.2627

≈ ￥1.7338

6.62% ($0.02)

更新于 2026-10-28 14:20:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2464

24H 成交量

$88.06万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	GLMRMoonbeam	$0.008149	$0.008749	$0.00812	$66.27万	$928.17万	-2.08%
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.26万	$7,285.42万	2.00%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	CHIPUSD.AI	$0.05408	$0.05554	$0.04984	$532.75万	$1.08亿	4.56%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	KMNOKamino	$0.03906	$0.04226	$0.03881	$123.53万	$2.37亿	-6.20%
349	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.19万	$1.68亿	1.90%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
134	BAT注意力币	$0.1495	$0.152	$0.1427	$172.80万	$2.19亿	1.22%
506	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.75万	—	1.04%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
460	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
196	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$92.35万	—	4.31%