ARK

ARK · 美元计价

$0.167

≈ ￥1.1022

-0.12% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1672

24H 成交量

$98.06万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$167.15万	$925.56万	5.37%
261	TWTTrust Wallet	$0.4611	$0.4618	$0.4284	$71.76万	$1.84亿	5.71%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	COWCoW Protocol	$0.1279	$0.1294	$0.1227	$6.81万	$7,289.96万	1.43%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	CHIPUSD.AI	$0.05227	$0.05286	$0.04674	$511.94万	$9,861.27万	2.65%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$118.71万	$2.27亿	-4.35%
226	AXSAxie Infinity	$0.952	$0.98	$0.912	$84.72万	$1.68亿	-0.21%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
185	BAT注意力币	$0.1387	$0.1449	$0.1363	$112.37万	$2.11亿	-0.07%
464	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003418	$28.44万	—	0.83%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
461	RADRadworks	$0.266	$0.267	$0.258	$28.86万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%