Astar

ASTR · 美元计价

$0.006528

≈ ￥0.043085

5.96% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.006528

24H 最低

$0.006149

今日开盘

$0.006161

24H 成交量

$12.03万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
314	GLMRMoonbeam	$0.008398	$0.008741	$0.008084	$48.74万	$928.17万	-1.37%
591	TWTTrust Wallet	$0.4417	$0.4437	$0.4262	$13.10万	$1.80亿	2.67%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.37万	$7,285.42万	2.00%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
79	CHIPUSD.AI	$0.05333	$0.05554	$0.05064	$468.70万	$1.08亿	4.80%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	KMNOKamino	$0.03878	$0.04137	$0.03859	$123.66万	$2.37亿	-5.51%
338	AXSAxie Infinity	$0.964	$0.973	$0.941	$43.07万	$1.68亿	2.12%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
132	BAT注意力币	$0.1501	$0.1547	$0.1427	$185.17万	$2.19亿	4.31%
537	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003536	$0.0003426	$16.50万	—	2.59%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
138	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$171.49万	—	2.92%