Veranta

AVNT · 美元计价

$0.1073

≈ ￥0.70818

-1.38% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1088

24H 成交量

$37.54万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.008341	$0.008634	$0.008084	$43.26万	$919.80万	-1.14%
571	TWTTrust Wallet	$0.4405	$0.4437	$0.4323	$14.19万	$1.81亿	1.22%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	COWCoW Protocol	$0.1268	$0.1282	$0.1248	$6.46万	$7,194.93万	-0.39%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	CHIPUSD.AI	$0.04901	$0.05764	$0.04777	$631.53万	$1.01亿	-8.48%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	KMNOKamino	$0.03889	$0.04028	$0.03847	$118.98万	$2.32亿	-2.39%
318	AXSAxie Infinity	$0.959	$0.973	$0.942	$50.20万	$1.67亿	0.10%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
131	BAT注意力币	$0.1414	$0.1547	$0.1363	$172.25万	$2.05亿	-6.36%
558	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003565	$0.0003448	$14.97万	—	1.38%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	RADRadworks	$0.264	$0.27	$0.261	$21.70万	$1,567.81万	-1.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
141	VELODROMEVELODROME	$0.03087	$0.03193	$0.02993	$159.79万	—	0.75%