比特现金

BCH · 美元计价

$281.5

≈ ￥1857.9

-5.09% (-$15.10)

更新于 2026-10-29 11:20:02

24H 最高

$304.80

24H 最低

$280.90

今日开盘

$296.6

24H 成交量

$1,168.22万

流通市值

$58.23亿

24H 涨跌额

(-$15.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
356	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.72万	$925.56万	-0.60%
560	TWTTrust Wallet	$0.43	$0.4456	$0.4284	$16.88万	$1.84亿	-2.78%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.69万	$7,289.96万	-3.29%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	CHIPUSD.AI	$0.04809	$0.05764	$0.0476	$708.32万	$9,861.27万	-12.47%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	KMNOKamino	$0.03776	$0.03994	$0.03741	$125.01万	$2.27亿	-5.13%
257	AXSAxie Infinity	$0.923	$0.98	$0.912	$72.81万	$1.68亿	-4.65%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
154	BAT注意力币	$0.1383	$0.1547	$0.1363	$155.33万	$2.11亿	-6.74%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.25万	—	-1.77%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	RADRadworks	$0.261	$0.27	$0.261	$21.58万	$1,565.73万	-2.61%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%