Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

0.37% ($0.00)

更新于 2026-10-28 10:30:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$10.87万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.40亿	$710.01亿	-0.02%
2	BTC比特币	$80916.26	$8.13万	$7.95万	$10.53亿	$2,711.35万	1.17%
3	ETH以太坊	$2355.85	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.63%
4	ZEC大零币	$1308.71	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.76%
5	SOLSolana	$101.59	$102.02	$99.16	$1.33亿	$594.71亿	1.11%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.707	$4.81	$4.39	$9,087.27万	$59.72亿	5.89%
8	XRPXRP (瑞波币)	$1.3368	$1.34	$1.29	$8,825.08万	$835.25亿	2.78%
9	BNB币安币	$744.66	$754.29	$734.09	$8,114.74万	$985.17亿	0.45%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,508.99万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.48	$103.09	$87.69	$4,894.01万	$8,605.12万	10.10%
12	PEPEPepe	$0.00000487	$0.000005	$0.00000426	$4,552.40万	$18.51亿	13.52%
13	ENAEthena	$0.2074	$0.2165	$0.1974	$3,725.51万	$28.45亿	0.73%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1339.36	$1,344.49	$1,253.65	$3,202.63万	$9,755.93万	4.96%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,147.99万	$311.67亿	0.46%
16	DOGE狗币	$0.07911	$0.07955	$0.07666	$2,877.32万	$122.15亿	2.03%
17	HYPEHyperliquid	$81.55	$82.14	$77.17	$2,805.42万	$176.42亿	4.55%
18	XAUTTether Gold	$4041.42	$4,068.68	$3,991.11	$2,594.08万	$32.82亿	0.62%
19	SUISui	$0.9352	$0.943	$0.9011	$2,547.32万	$38.03亿	2.65%
20	NILNillion	$0.08495	$0.13968	$0.08465	$2,422.22万	$4,753.53万	-4.55%

共 40 个