NEAR Protocol

NEAR · 美元计价

$3.966

≈ ￥26.1756

-15.58% (-$0.73)

更新于 2026-10-30 08:40:02

24H 最高

$4.71

24H 最低

$3.91

今日开盘

$4.698

24H 成交量

$2.25亿

流通市值

$60.99亿

24H 涨跌额

(-$0.73)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$198.17万	$949.78万	-8.68%
192	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$161.22万	$1.94亿	-8.64%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	COWCoW Protocol	$0.1136	$0.1284	$0.1115	$24.79万	$7,333.81万	-10.62%
359	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
92	CHIPUSD.AI	$0.04121	$0.05286	$0.04041	$612.63万	$1.03亿	-16.36%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	KMNOKamino	$0.03443	$0.03885	$0.03394	$112.70万	$2.21亿	-11.19%
187	AXSAxie Infinity	$0.848	$0.96	$0.825	$168.64万	$1.67亿	-11.30%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
202	BAT注意力币	$0.1247	$0.1415	$0.1226	$153.34万	$2.07亿	-11.75%
410	1MBABYDOGE1MBABYDOGE	$0.0003156	$0.0003527	$0.0003092	$51.22万	—	-10.34%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
174	RADRadworks	$0.245	$0.288	$0.241	$199.72万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	VELODROMEVELODROME	$0.02705	$0.03112	$0.02667	$16.94万	—	-10.93%