Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.55

≈ ￥683.43

12.80% ($11.75)

更新于 2026-10-28 18:10:01

24H 最高

$105.40

24H 最低

$91.36

今日开盘

$91.8

24H 成交量

$6,616.28万

流通市值

$8,605.12万

24H 涨跌额

($11.75)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
310	GLMRMoonbeam	$0.008258	$0.008741	$0.008084	$49.43万	$928.17万	-3.82%
580	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$13.74万	$1.80亿	3.75%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
663	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.23万	$7,285.42万	3.57%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	CHIPUSD.AI	$0.05383	$0.05554	$0.05	$462.89万	$1.08亿	7.02%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	KMNOKamino	$0.03885	$0.04137	$0.03859	$126.97万	$2.37亿	-4.22%
344	AXSAxie Infinity	$0.967	$0.973	$0.934	$42.83万	$1.68亿	3.31%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
132	BAT注意力币	$0.15	$0.1547	$0.1427	$185.19万	$2.19亿	3.38%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.96万	—	3.20%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
492	RADRadworks	$0.268	$0.27	$0.263	$21.19万	$1,569.43万	1.13%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
151	VELODROMEVELODROME	$0.03049	$0.03159	$0.02911	$149.80万	—	4.38%