Chiliz

CHZ · 美元计价

$0.01235

≈ ￥0.08151

-3.37% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01278

24H 成交量

$162.46万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%