Polkadot

DOT · 美元计价

$0.974

≈ ￥6.4284

-2.11% (-$0.02)

更新于 2026-10-29 15:45:05

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$0.995

24H 成交量

$648.30万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	GLMRMoonbeam	$0.00885	$0.009276	$0.008184	$104.77万	$925.56万	7.44%
557	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$17.71万	$1.84亿	-2.35%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.57万	$7,289.96万	-3.46%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	CHIPUSD.AI	$0.04741	$0.05764	$0.04735	$710.24万	$9,861.27万	-12.99%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	KMNOKamino	$0.03789	$0.03983	$0.03741	$122.70万	$2.27亿	-3.34%
237	AXSAxie Infinity	$0.917	$0.98	$0.912	$78.68万	$1.68亿	-4.58%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
171	BAT注意力币	$0.1376	$0.1525	$0.1363	$137.90万	$2.11亿	-9.65%
448	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$29.43万	—	-1.92%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	RADRadworks	$0.261	$0.27	$0.259	$25.83万	$1,565.73万	-2.97%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%