dYdX

DYDX · 美元计价

$0.10565

≈ ￥0.69729

1.34% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.1094

24H 最低

$0.10296

今日开盘

$0.10425

24H 成交量

$35.29万

流通市值

$8,976.41万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	GLMRMoonbeam	$0.007911	$0.008297	$0.007546	$42.98万	$837.15万	2.32%
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	COWCoW Protocol	$0.1228	$0.1275	$0.1073	$89.12万	$6,241.58万	12.04%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$182.26万	$8,849.36万	-3.00%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	KMNOKamino	$0.03201	$0.03372	$0.03134	$80.58万	$1.94亿	-4.19%
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%