OpenEden

EDEN · 美元计价

$0.0546

≈ ￥0.36036

-3.89% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05681

24H 成交量

$126.45万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	GLMRMoonbeam	$0.008271	$0.008741	$0.008084	$54.88万	$928.17万	-0.45%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.38万	$7,285.42万	1.84%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
72	CHIPUSD.AI	$0.05404	$0.05554	$0.04984	$500.59万	$1.08亿	4.93%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	KMNOKamino	$0.03919	$0.04178	$0.03881	$125.48万	$2.37亿	-5.84%
346	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.25万	$1.68亿	1.16%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
130	BAT注意力币	$0.1503	$0.1547	$0.1427	$179.76万	$2.19亿	2.66%
535	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003514	$0.0003401	$17.41万	—	1.48%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
490	RADRadworks	$0.27	$0.27	$0.263	$21.31万	$1,569.43万	0.75%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
195	VELODROMEVELODROME	$0.03088	$0.03117	$0.02911	$98.20万	—	5.00%