Open Campus

EDU · 美元计价

$0.0526

≈ ￥0.34716

-9.47% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0581

24H 成交量

$48.32万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$211.26万	$949.78万	-7.13%
191	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.46万	$1.94亿	-4.47%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$61.79万	$7,333.81万	-11.52%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$642.35万	$1.03亿	-11.00%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.58万	$1.67亿	-9.09%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
209	BAT注意力币	$0.1275	$0.1405	$0.1226	$167.03万	$2.07亿	-7.34%
428	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$50.29万	—	-5.53%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
139	RADRadworks	$0.208	$0.288	$0.186	$303.66万	$1,566.46万	-19.69%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%