Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	GLMRMoonbeam	$0.008332	$0.008634	$0.008084	$42.53万	$919.80万	-1.28%
568	TWTTrust Wallet	$0.4392	$0.4437	$0.4323	$14.46万	$1.81亿	0.87%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
650	COWCoW Protocol	$0.1266	$0.1282	$0.1248	$6.41万	$7,194.93万	-0.39%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	CHIPUSD.AI	$0.049	$0.05764	$0.04777	$639.30万	$1.01亿	-9.79%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	KMNOKamino	$0.03891	$0.04028	$0.03847	$118.02万	$2.32亿	-2.63%
311	AXSAxie Infinity	$0.961	$0.973	$0.942	$51.17万	$1.67亿	0.31%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
136	BAT注意力币	$0.1408	$0.1547	$0.1363	$169.64万	$2.05亿	-6.57%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	RADRadworks	$0.263	$0.27	$0.261	$21.85万	$1,567.81万	-1.13%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
142	VELODROMEVELODROME	$0.03079	$0.03193	$0.02993	$159.87万	—	0.82%