Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
266	GLMRMoonbeam	$0.008191	$0.008746	$0.008084	$63.93万	$928.17万	-4.94%
539	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.84万	$1.80亿	1.13%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
69	CHIPUSD.AI	$0.05409	$0.05554	$0.04984	$518.51万	$1.08亿	4.70%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	KMNOKamino	$0.0389	$0.04226	$0.03881	$124.39万	$2.37亿	-6.54%
354	AXSAxie Infinity	$0.961	$0.973	$0.934	$40.32万	$1.68亿	1.69%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
134	BAT注意力币	$0.1484	$0.152	$0.1427	$173.62万	$2.19亿	0.27%
510	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003514	$0.0003401	$19.24万	—	0.84%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
460	RADRadworks	$0.27	$0.27	$0.263	$25.19万	$1,569.43万	2.66%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.45万	—	4.32%