GMX

GMX · 美元计价

$8.23

≈ ￥54.318

3.78% ($0.30)

更新于 2026-10-31 21:55:02

24H 最高

$8.25

24H 最低

$7.80

今日开盘

$7.93

24H 成交量

$17.77万

流通市值

$8,537.24万

24H 涨跌额

($0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
338	GLMRMoonbeam	$0.007832	$0.008297	$0.007546	$43.33万	$837.15万	2.29%
485	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$22.26万	$1.73亿	0.24%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	COWCoW Protocol	$0.1268	$0.1275	$0.1073	$103.97万	$6,241.58万	16.33%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	CHIPUSD.AI	$0.04259	$0.0451	$0.04231	$174.25万	$8,849.36万	-2.14%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	KMNOKamino	$0.03215	$0.03372	$0.03134	$80.43万	$1.94亿	-3.69%
374	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.58万	$1.52亿	0.81%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.83万	$1.94亿	3.24%
522	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$19.26万	—	1.72%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
81	RADRadworks	$0.258	$0.291	$0.22	$358.82万	$1,326.03万	15.18%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%