Gnosis

GNO · 美元计价

$107.37

≈ ￥708.642

-3.31% (-$3.68)

更新于 2026-10-30 09:20:01

24H 最高

$111.71

24H 最低

$106.37

今日开盘

$111.05

24H 成交量

$10.55万

流通市值

$2.92亿

24H 涨跌额

(-$3.68)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%
192	TWTTrust Wallet	$0.4053	$0.4697	$0.3934	$168.48万	$1.94亿	-7.53%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.44万	$7,333.81万	-9.18%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	CHIPUSD.AI	$0.04136	$0.05286	$0.04041	$631.94万	$1.03亿	-16.24%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	KMNOKamino	$0.03364	$0.03871	$0.03352	$115.29万	$2.21亿	-12.58%
187	AXSAxie Infinity	$0.86	$0.96	$0.825	$174.60万	$1.67亿	-9.57%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
205	BAT注意力币	$0.125	$0.1405	$0.1226	$154.28万	$2.07亿	-10.14%
411	1MBABYDOGE1MBABYDOGE	$0.0003184	$0.0003527	$0.0003092	$52.16万	—	-9.29%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
176	RADRadworks	$0.247	$0.288	$0.241	$201.58万	$1,566.46万	-6.79%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%