HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
313	GLMRMoonbeam	$0.008285	$0.008741	$0.008084	$48.91万	$928.17万	-2.98%
583	TWTTrust Wallet	$0.4423	$0.4437	$0.426	$13.56万	$1.80亿	3.75%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
661	COWCoW Protocol	$0.1279	$0.1282	$0.1235	$5.46万	$7,285.42万	3.56%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	CHIPUSD.AI	$0.05386	$0.05554	$0.05	$463.06万	$1.08亿	7.66%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	KMNOKamino	$0.03881	$0.04137	$0.03859	$126.81万	$2.37亿	-3.91%
344	AXSAxie Infinity	$0.967	$0.973	$0.935	$42.69万	$1.68亿	3.31%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
132	BAT注意力币	$0.15	$0.1547	$0.1427	$185.25万	$2.19亿	3.38%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.94万	—	3.38%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
492	RADRadworks	$0.267	$0.27	$0.263	$21.07万	$1,569.43万	1.14%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
146	VELODROMEVELODROME	$0.03039	$0.03159	$0.02913	$157.38万	—	4.33%