HIMSB

HIMSB · 美元计价

$29.81

≈ ￥196.746

4.19% ($1.20)

更新于 2026-10-30 00:25:02

24H 最高

$30.13

24H 最低

$28.55

今日开盘

$28.61

24H 成交量

$20.07万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008606	$0.009276	$0.008184	$174.06万	$949.78万	3.12%
230	TWTTrust Wallet	$0.466	$0.4697	$0.4284	$84.39万	$1.94亿	7.05%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$7.02万	$7,333.81万	1.76%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	KMNOKamino	$0.03781	$0.0398	$0.03703	$121.46万	$2.21亿	-4.90%
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.23万	$1.67亿	-0.11%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
194	BAT注意力币	$0.1372	$0.1449	$0.1364	$103.47万	$2.07亿	-0.87%
444	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003418	$31.01万	—	0.60%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
467	RADRadworks	$0.265	$0.267	$0.258	$28.89万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%