ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008299	$0.008507	$0.008084	$47.15万	$925.56万	-2.45%
559	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$17.14万	$1.84亿	-2.22%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.1239	$0.1294	$0.1231	$6.80万	$7,289.96万	-2.75%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$709.55万	$9,861.27万	-12.40%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	KMNOKamino	$0.0377	$0.03994	$0.03741	$124.72万	$2.27亿	-4.51%
257	AXSAxie Infinity	$0.925	$0.98	$0.912	$72.16万	$1.68亿	-4.34%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
151	BAT注意力币	$0.1385	$0.1547	$0.1363	$158.73万	$2.11亿	-7.67%
487	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003423	$24.27万	—	-1.29%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	RADRadworks	$0.261	$0.27	$0.261	$21.51万	$1,565.73万	-2.61%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%