io.net

IO · 美元计价

$0.1494

≈ ￥0.98604

4.11% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1435

24H 成交量

$129.09万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	GLMRMoonbeam	$0.008179	$0.008749	$0.008084	$65.76万	$928.17万	-3.83%
542	TWTTrust Wallet	$0.4406	$0.4437	$0.4257	$16.69万	$1.80亿	1.17%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
69	CHIPUSD.AI	$0.05443	$0.05554	$0.04984	$519.14万	$1.08亿	5.77%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	KMNOKamino	$0.03893	$0.04226	$0.03881	$124.48万	$2.37亿	-6.71%
355	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.25万	$1.68亿	1.91%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
134	BAT注意力币	$0.1492	$0.152	$0.1427	$173.17万	$2.19亿	0.74%
507	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.50万	—	0.90%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	RADRadworks	$0.268	$0.27	$0.263	$25.49万	$1,569.43万	1.52%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
199	VELODROMEVELODROME	$0.03046	$0.03117	$0.02911	$91.47万	—	4.32%