埃欧塔

IOTA · 美元计价

$0.0382

≈ ￥0.25212

-7.95% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.0416

24H 最低

$0.0372

今日开盘

$0.0415

24H 成交量

$66.15万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.04万	$949.78万	-6.11%
192	TWTTrust Wallet	$0.4205	$0.4697	$0.42	$146.09万	$1.94亿	-4.56%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	COWCoW Protocol	$0.1177	$0.1284	$0.1176	$19.41万	$7,333.81万	-7.25%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	CHIPUSD.AI	$0.04296	$0.05286	$0.04238	$562.98万	$1.03亿	-12.75%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	KMNOKamino	$0.03503	$0.03893	$0.03492	$112.59万	$2.21亿	-8.71%
198	AXSAxie Infinity	$0.876	$0.961	$0.855	$144.96万	$1.67亿	-8.37%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
194	BAT注意力币	$0.1275	$0.1427	$0.1269	$145.72万	$2.07亿	-10.34%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
165	RADRadworks	$0.251	$0.288	$0.25	$192.03万	$1,566.46万	-5.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%