Lista DAO

LISTA · 美元计价

$0.0796

≈ ￥0.52536

1.66% ($0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.08

24H 最低

$0.0763

今日开盘

$0.0783

24H 成交量

$9.90万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
338	GLMRMoonbeam	$0.007893	$0.008297	$0.007546	$43.21万	$837.15万	0.43%
476	TWTTrust Wallet	$0.4178	$0.4245	$0.4112	$24.03万	$1.73亿	-0.17%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	COWCoW Protocol	$0.1189	$0.1275	$0.1073	$79.17万	$6,241.58万	7.99%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	CHIPUSD.AI	$0.04307	$0.0451	$0.04231	$185.55万	$8,849.36万	-3.32%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	KMNOKamino	$0.03192	$0.03372	$0.03134	$79.62万	$1.94亿	-4.55%
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.83万	$1.52亿	-0.57%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
195	BAT注意力币	$0.1342	$0.1345	$0.1279	$88.56万	$1.94亿	4.03%
494	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$21.88万	—	0.25%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
83	RADRadworks	$0.266	$0.291	$0.22	$343.14万	$1,326.03万	16.16%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
517	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
660	VELODROMEVELODROME	$0.02741	$0.02791	$0.02669	$6.19万	—	1.07%