OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

2.39% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.1171

24H 成交量

$66.75万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	GLMRMoonbeam	$0.008401	$0.008634	$0.008084	$44.06万	$919.80万	-0.92%
570	TWTTrust Wallet	$0.4412	$0.4456	$0.4323	$15.38万	$1.81亿	1.03%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$7.09万	$7,194.93万	0.48%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	CHIPUSD.AI	$0.04975	$0.05764	$0.04777	$654.50万	$1.01亿	-8.83%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	KMNOKamino	$0.03834	$0.04001	$0.03817	$122.84万	$2.32亿	-3.57%
298	AXSAxie Infinity	$0.961	$0.98	$0.942	$56.13万	$1.67亿	0.31%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
137	BAT注意力币	$0.1415	$0.1547	$0.1363	$172.45万	$2.05亿	-3.08%
515	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$19.62万	—	1.42%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
486	RADRadworks	$0.265	$0.27	$0.261	$22.36万	$1,567.81万	-0.38%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
143	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$157.39万	—	0.40%