Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-0.41% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0516

24H 最低

$0.0487

今日开盘

$0.0494

24H 成交量

$42.29万

流通市值

$889.82万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%
596	TWTTrust Wallet	$0.4334	$0.4437	$0.4297	$12.44万	$1.80亿	0.74%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
656	COWCoW Protocol	$0.1254	$0.1282	$0.1253	$6.31万	$7,285.42万	0.08%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	KMNOKamino	$0.0388	$0.04096	$0.03858	$121.57万	$2.37亿	-4.08%
327	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.08万	$1.68亿	-0.42%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
141	BAT注意力币	$0.1397	$0.1547	$0.1394	$162.84万	$2.19亿	-4.71%
518	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003565	$0.0003434	$18.38万	—	0.84%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	RADRadworks	$0.264	$0.27	$0.263	$20.60万	$1,569.43万	0.00%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$169.22万	—	1.56%