PAX Gold

PAXG · 美元计价

$3994.02

≈ ￥26360.53

-0.95% (-$38.47)

更新于 2026-10-30 16:35:01

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4032.49

24H 成交量

$2,209.88万

流通市值

$17.96亿

24H 涨跌额

(-$38.47)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
253	GLMRMoonbeam	$0.007774	$0.00895	$0.007449	$122.30万	$949.78万	-9.90%
188	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$199.35万	$1.94亿	-2.94%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	CHIPUSD.AI	$0.04231	$0.05286	$0.04041	$615.62万	$1.03亿	-10.59%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$102.89万	$2.21亿	-9.80%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.07万	$1.67亿	-6.51%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$183.14万	$2.07亿	-5.65%
435	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.51万	—	-5.36%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	RADRadworks	$0.224	$0.288	$0.186	$374.40万	$1,566.46万	-13.85%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%