Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	GLMRMoonbeam	$0.007624	$0.00895	$0.007449	$113.69万	$949.78万	-11.75%
190	TWTTrust Wallet	$0.4205	$0.4697	$0.3934	$198.86万	$1.94亿	-2.71%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.34%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$609.93万	$1.03亿	-11.57%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
280	KMNOKamino	$0.03335	$0.03826	$0.03318	$100.84万	$2.21亿	-10.76%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.12万	$1.67亿	-6.28%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.23万	$2.07亿	-4.73%
436	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.71万	—	-5.72%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	RADRadworks	$0.219	$0.288	$0.186	$380.54万	$1,566.46万	-15.44%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%