Raydium

RAY · 美元计价

$1.7676

≈ ￥11.6662

-1.65% (-$0.03)

更新于 2026-10-28 14:05:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7973

24H 成交量

$229.63万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	GLMRMoonbeam	$0.008168	$0.008749	$0.008154	$64.87万	$928.17万	-2.18%
538	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$17.24万	$1.80亿	0.78%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	COWCoW Protocol	$0.1269	$0.1282	$0.1234	$5.25万	$7,285.42万	1.68%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	CHIPUSD.AI	$0.05419	$0.05554	$0.04984	$538.87万	$1.08亿	4.17%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	KMNOKamino	$0.03884	$0.04226	$0.03884	$123.50万	$2.37亿	-6.70%
347	AXSAxie Infinity	$0.961	$0.973	$0.934	$41.29万	$1.68亿	1.48%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
131	BAT注意力币	$0.1494	$0.152	$0.1427	$178.17万	$2.19亿	0.07%
507	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.73万	—	0.78%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$92.74万	—	3.55%