RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 06:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007864	$0.009276	$0.007864	$190.61万	$949.78万	-6.14%
202	TWTTrust Wallet	$0.4351	$0.4697	$0.4211	$132.57万	$1.94亿	-1.45%
251	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.76万	$7,333.81万	-5.74%
317	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	CHIPUSD.AI	$0.0433	$0.05286	$0.04325	$553.92万	$1.03亿	-12.74%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	KMNOKamino	$0.03526	$0.03893	$0.03516	$117.23万	$2.21亿	-8.18%
196	AXSAxie Infinity	$0.869	$0.963	$0.855	$138.26万	$1.67亿	-9.67%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
191	BAT注意力币	$0.128	$0.1437	$0.1269	$141.94万	$2.07亿	-10.55%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
169	RADRadworks	$0.261	$0.288	$0.256	$179.49万	$1,566.46万	-1.88%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%