SECZB

SECZB · 美元计价

$8.02

≈ ￥52.932

-1.47% (-$0.12)

更新于 2026-10-30 07:25:01

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.14

24H 成交量

$18.74万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.007824	$0.009276	$0.007712	$192.94万	$949.78万	-6.71%
196	TWTTrust Wallet	$0.4222	$0.4697	$0.4201	$144.97万	$1.94亿	-4.15%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	COWCoW Protocol	$0.1181	$0.1284	$0.1179	$19.29万	$7,333.81万	-6.94%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	KMNOKamino	$0.03512	$0.03893	$0.03498	$113.95万	$2.21亿	-8.18%
197	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.72万	$1.67亿	-8.15%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
195	BAT注意力币	$0.1278	$0.1427	$0.1269	$145.26万	$2.07亿	-10.32%
426	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$43.29万	—	-8.08%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	RADRadworks	$0.253	$0.288	$0.251	$189.86万	$1,566.46万	-4.89%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%