VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$545.44

≈ ￥3599.9

-2.26% (-$12.62)

更新于 2026-10-30 05:10:02

24H 最高

$565.94

24H 最低

$544.10

今日开盘

$558.06

24H 成交量

$23.45万

流通市值

$199.34万

24H 涨跌额

(-$12.62)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	GLMRMoonbeam	$0.00811	$0.009276	$0.00791	$189.75万	$949.78万	-3.12%
208	TWTTrust Wallet	$0.4312	$0.4697	$0.4211	$119.19万	$1.94亿	-2.53%
242	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$14.74万	$7,333.81万	-4.70%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	CHIPUSD.AI	$0.04443	$0.05286	$0.04412	$535.96万	$1.03亿	-10.71%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	KMNOKamino	$0.03609	$0.03893	$0.03516	$117.62万	$2.21亿	-5.84%
198	AXSAxie Infinity	$0.881	$0.97	$0.855	$132.61万	$1.67亿	-8.71%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
197	BAT注意力币	$0.1302	$0.1449	$0.1269	$135.23万	$2.07亿	-9.52%
421	1MBABYDOGE1MBABYDOGE	$0.0003297	$0.0003539	$0.0003187	$42.11万	—	-6.39%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
341	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
172	RADRadworks	$0.261	$0.288	$0.256	$164.70万	$1,566.46万	-2.25%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$17.27万	—	-7.33%