Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.00838	$0.008634	$0.008084	$44.63万	$919.80万	-0.68%
574	TWTTrust Wallet	$0.4408	$0.4437	$0.4323	$14.39万	$1.81亿	0.87%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
650	COWCoW Protocol	$0.128	$0.1282	$0.1248	$6.55万	$7,194.93万	1.11%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	CHIPUSD.AI	$0.04974	$0.05764	$0.04777	$650.09万	$1.01亿	-8.55%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	KMNOKamino	$0.0388	$0.04019	$0.03847	$118.96万	$2.32亿	-3.27%
308	AXSAxie Infinity	$0.967	$0.973	$0.942	$51.86万	$1.67亿	0.94%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
139	BAT注意力币	$0.1407	$0.1547	$0.1363	$168.44万	$2.05亿	-5.44%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	RADRadworks	$0.265	$0.27	$0.261	$22.18万	$1,567.81万	-0.75%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
144	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$159.03万	—	1.02%