Synthetix

SNX · 美元计价

$0.1835

≈ ￥1.2111

-6.52% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1963

24H 成交量

$66.59万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	GLMRMoonbeam	$0.007812	$0.00895	$0.007449	$124.77万	$949.78万	-8.54%
188	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$199.35万	$1.94亿	-2.84%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.56万	$7,333.81万	-10.46%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$616.27万	$1.03亿	-10.73%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	KMNOKamino	$0.03381	$0.03826	$0.03318	$108.93万	$2.21亿	-10.25%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$239.98万	$1.67亿	-6.30%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
204	BAT注意力币	$0.1305	$0.1397	$0.1226	$182.85万	$2.07亿	-5.44%
435	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$50.63万	—	-5.04%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	RADRadworks	$0.226	$0.288	$0.186	$374.06万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%