唯链

VET · 美元计价

$0.005799

≈ ￥0.038273

-9.49% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.006414

24H 最低

$0.00562

今日开盘

$0.006407

24H 成交量

$181.65万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	GLMRMoonbeam	$0.007691	$0.009276	$0.007682	$194.64万	$949.78万	-8.50%
190	TWTTrust Wallet	$0.414	$0.4697	$0.4123	$150.34万	$1.94亿	-6.14%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	COWCoW Protocol	$0.1164	$0.1284	$0.1161	$21.07万	$7,333.81万	-8.27%
336	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	CHIPUSD.AI	$0.04222	$0.05286	$0.0419	$566.99万	$1.03亿	-14.52%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	KMNOKamino	$0.03468	$0.03893	$0.03462	$111.46万	$2.21亿	-10.43%
192	AXSAxie Infinity	$0.87	$0.96	$0.855	$150.11万	$1.67亿	-9.28%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
197	BAT注意力币	$0.1262	$0.1422	$0.1259	$146.30万	$2.07亿	-10.88%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
167	RADRadworks	$0.248	$0.288	$0.248	$194.01万	$1,566.46万	-6.77%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%