Virtuals Protocol

VIRTUAL · 美元计价

$0.5649

≈ ￥3.7283

-6.40% (-$0.04)

更新于 2026-10-30 11:20:03

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6035

24H 成交量

$525.49万

流通市值

$4.13亿

24H 涨跌额

(-$0.04)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$205.93万	$949.78万	-6.63%
188	TWTTrust Wallet	$0.4112	$0.4697	$0.3934	$187.22万	$1.94亿	-4.31%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	COWCoW Protocol	$0.1054	$0.1284	$0.1022	$59.11万	$7,333.81万	-14.66%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
92	CHIPUSD.AI	$0.04167	$0.05286	$0.04041	$625.84万	$1.03亿	-13.37%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.25万	$2.21亿	-11.13%
156	AXSAxie Infinity	$0.821	$0.96	$0.818	$236.24万	$1.67亿	-11.05%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
210	BAT注意力币	$0.1276	$0.1405	$0.1226	$161.31万	$2.07亿	-7.60%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	RADRadworks	$0.21	$0.288	$0.186	$245.41万	$1,566.46万	-19.54%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.39万	—	-8.79%