eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

0.00% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000679

24H 成交量

$24.81万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
329	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$45.94万	$928.17万	-1.89%
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.83万	$1.80亿	3.39%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
663	COWCoW Protocol	$0.1275	$0.1282	$0.1239	$5.37万	$7,285.42万	2.66%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	CHIPUSD.AI	$0.05172	$0.05764	$0.05142	$636.60万	$1.08亿	-2.36%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	KMNOKamino	$0.0395	$0.04137	$0.03859	$119.35万	$2.37亿	-3.45%
346	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.80万	$1.68亿	1.91%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
130	BAT注意力币	$0.149	$0.1547	$0.1427	$188.94万	$2.19亿	3.33%
515	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003426	$18.46万	—	3.02%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	RADRadworks	$0.269	$0.27	$0.263	$19.63万	$1,569.43万	2.28%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
140	VELODROMEVELODROME	$0.03082	$0.03193	$0.02958	$169.35万	—	3.74%