门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 07:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.007803	$0.009276	$0.007712	$193.54万	$949.78万	-6.67%
192	TWTTrust Wallet	$0.4194	$0.4697	$0.4171	$148.02万	$1.94亿	-4.81%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
536	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
588	COWCoW Protocol	$0.1171	$0.1284	$0.1171	$19.58万	$7,333.81万	-7.72%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	KMNOKamino	$0.03505	$0.03893	$0.03492	$112.57万	$2.21亿	-8.84%
198	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.04万	$1.67亿	-8.58%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
195	BAT注意力币	$0.1274	$0.1427	$0.1269	$145.78万	$2.07亿	-10.28%
425	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003533	$0.0003187	$43.65万	—	-8.48%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
165	RADRadworks	$0.25	$0.288	$0.25	$192.30万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	VELODROMEVELODROME	$0.02748	$0.03112	$0.02745	$16.60万	—	-10.52%