Yield Basis

YB · 美元计价

$0.0648

≈ ￥0.42768

1.41% ($0.00)

更新于 2026-10-28 10:25:02

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0639

24H 成交量

$52.45万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.40亿	$710.01亿	-0.02%
2	BTC比特币	$80961.39	$8.13万	$7.95万	$10.54亿	$2,711.35万	1.10%
3	ETH以太坊	$2358.58	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.59%
4	ZEC大零币	$1310.95	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.60%
5	SOLSolana	$101.73	$102.02	$99.16	$1.33亿	$594.71亿	1.11%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.718	$4.81	$4.39	$9,093.90万	$59.72亿	5.74%
8	XRPXRP (瑞波币)	$1.3398	$1.34	$1.29	$8,816.20万	$835.25亿	2.86%
9	BNB币安币	$745.39	$754.29	$734.09	$8,137.96万	$985.17亿	0.45%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,540.05万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.88	$103.09	$87.69	$4,877.16万	$8,605.12万	10.37%
12	PEPEPepe	$0.00000494	$0.000005	$0.00000426	$4,503.81万	$18.51亿	14.88%
13	ENAEthena	$0.2078	$0.2165	$0.1974	$3,735.51万	$28.45亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1338.66	$1,344.49	$1,253.65	$3,188.08万	$9,755.93万	4.86%
15	TRX波场	$0.3313	$0.3323	$0.3274	$3,132.67万	$311.67亿	0.52%
16	DOGE狗币	$0.07929	$0.07955	$0.07666	$2,862.00万	$122.15亿	2.11%
17	HYPEHyperliquid	$81.61	$82.14	$77.17	$2,801.10万	$176.42亿	4.43%
18	XAUTTether Gold	$4041.9	$4,068.68	$3,991.11	$2,576.83万	$32.82亿	0.57%
19	SUISui	$0.9369	$0.943	$0.9011	$2,547.87万	$38.03亿	2.60%
20	NILNillion	$0.08525	$0.13968	$0.08478	$2,421.07万	$4,753.53万	-4.31%

共 40 个