yearn.finance

YFI · 美元计价

$1908

≈ ￥12592.8

4.78% ($87.00)

更新于 2026-10-31 21:45:01

24H 最高

$1,939.00

24H 最低

$1,800.00

今日开盘

$1821

24H 成交量

$49.61万

流通市值

$6,658.16万

24H 涨跌额

($87.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	GLMRMoonbeam	$0.007833	$0.008297	$0.007546	$43.52万	$837.15万	2.51%
486	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$22.79万	$1.73亿	0.24%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	COWCoW Protocol	$0.1245	$0.1275	$0.1073	$99.27万	$6,241.58万	14.33%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	CHIPUSD.AI	$0.04266	$0.0451	$0.04231	$176.11万	$8,849.36万	-2.51%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	KMNOKamino	$0.03213	$0.03372	$0.03134	$80.36万	$1.94亿	-4.38%
375	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.69万	$1.52亿	0.93%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.53万	$1.94亿	3.80%
502	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$21.29万	—	1.06%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%