实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2168
32.36%
-
PARTIParticle Network
$0.0494
28.31%
-
HYPEHyperliquid
$94.93
18.51%
-
PEPEPepe
$0.00000538
11.16%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01743
10.53%
-
ENAEthena
$0.2143
9.45%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$22.95
-24.16%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
0.70%
-
BNB币安币
市值$985.64亿
0.06%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.21%
-
USDCUSDC
市值$711.57亿
-0.00%
-
SOLSolana
市值$605.20亿
0.56%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
6.17%
-
HYPEHyperliquid
市值$224.92亿
18.51%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $873.70万 | $1,283.49万 | -6.64% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
RERE
|
$0.3791 | $0.3811 | $0.3613 | $69.06万 | $6,021.64万 | 2.65% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 407 |
ALLOAllora
|
$0.1859 | $0.1901 | $0.178 | $36.72万 | $4,814.64万 | 1.20% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.02万 | $193.64万 | 0.66% |
| 453 |
REDRedStone
|
$0.1515 | $0.1546 | $0.1457 | $30.48万 | $8,514.26万 | 0.66% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $55.13万 | $2.47亿 | -0.14% |
| 607 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.83万 | $1,377.24万 | 2.16% |
| 227 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $85.98万 | $2.18亿 | 1.82% |
| 537 |
CRDOBCRDOB
|
$165.3 | $175.24 | $162.72 | $20.91万 | — | -2.24% |
| 201 |
PROMProm
|
$5.635 | $5.70 | $5.48 | $99.27万 | $1.02亿 | 1.53% |
| 358 |
TSTTest
|
$0.01466 | $0.01515 | $0.01418 | $45.52万 | $1,383.06万 | -0.14% |
| 77 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04493 | $565.17万 | $3.59亿 | 1.88% |
| 276 |
SUPERSuperVerse
|
$0.1807 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.38% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
RAYRaydium
|
$1.6928 | $1.86 | $1.64 | $591.03万 | $4.70亿 | -2.47% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 207 |
SYNSynapse
|
$0.18119 | $0.18662 | $0.16944 | $93.65万 | $3,916.48万 | 6.45% |
| 49 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1883 | $0.1754 | $1,107.58万 | $4.27亿 | 1.28% |
| 658 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 0.97% |
| 21 |
DOGE狗币
|
$0.07999 | $0.08148 | $0.07742 | $2,936.10万 | $126.13亿 | 1.37% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.93% |
| 592 |
WENBWENB
|
$7.06 | $7.13 | $6.98 | $15.35万 | — | 0.28% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 654 |
DOLODolomite
|
$0.02428 | $0.02485 | $0.02335 | $8.60万 | $1,261.63万 | 0.08% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.65万 | $1,267.43万 | -3.19% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $574.54万 | $4.87亿 | -0.18% |
| 26 |
XAUTTether Gold
|
$4020.31 | $4,078.08 | $4,010.66 | $2,536.19万 | $32.52亿 | -0.41% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.75万 | $376.34万 | 0.47% |
| 137 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $211.95万 | $419.59万 | -1.28% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $197.63万 | $543.94万 | 1.25% |
| 598 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0478 | $14.64万 | $374.00万 | 2.27% |
| 502 |
API3Api3
|
$0.2594 | $0.2657 | $0.2511 | $24.29万 | $3,876.21万 | 1.21% |
| 34 |
INITInitia
|
$0.21798 | $0.23857 | $0.20098 | $1,676.60万 | $4,669.16万 | 6.36% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.03% |
| 119 |
CETUSCetus Protocol
|
$0.02257 | $0.02508 | $0.0206 | $260.50万 | $2,167.07万 | 6.11% |
| 278 |
KAVAKava
|
$0.06963 | $0.06998 | $0.06854 | $66.40万 | $7,550.63万 | 0.74% |
| 461 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.41万 | $969.35万 | 0.30% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Solana - 加密货币行情
Raydium - 比特币行情
JasmyCoin - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 比特币行情
Bubblemaps - BTC行情
USD1 - 数字货币市值
First Digital - 比特币行情
Initia - 币种排行
Initia - 数字货币市值
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
币安币 - 比特币
Haedal - 比特币
Midnight - 比特币
Starknet - 比特币
Ethena - 币种排行
Sei - 比特币行情
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
EUR - 加密货币行情
应用链 - 比特币
USD1 - 币种排行
Bonk - 比特币
Official Trump - BTC行情
Ethena - 比特币
LayerZero - 币种排行
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
币安币 - BTC行情
Midnight - 数字货币市值
Sei - 加密货币行情
First Digital - 数字货币市值
Artificial - BTC行情
Raydium - 比特币行情
币安币 - 币种排行
Ether.fi - BTC行情