实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BLURBlur
$0.0086
17.01%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.7
16.30%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.24
15.45%
-
INITInitia
$0.21118
14.35%
-
WENBWENB
$7.03
13.75%
-
PEPEPepe
$0.00000508
12.64%
-
STXBSTXB
$691.68
12.49%
-
SKHYBSK Hynix (bStocks Tokenized St
$162.99
12.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
NILNillion
$0.08232
-12.82%
-
ETH以太坊
市值$2,848.49亿
0.79%
-
BNB币安币
市值$984.70亿
0.83%
-
XRPXRP (瑞波币)
市值$829.72亿
0.53%
-
USDCUSDC
市值$710.17亿
-0.06%
-
SOLSolana
市值$595.33亿
1.44%
-
TRX波场
市值$314.33亿
-0.36%
-
ZEC大零币
市值$216.77亿
-0.05%
-
HYPEHyperliquid
市值$190.99亿
0.22%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
HYPERHyperlane
|
$0.0642 | $0.0648 | $0.0629 | $20.99万 | $2,147.36万 | 0.31% |
| 636 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,060.00 | $9.48万 | $7,445.81万 | 0.14% |
| 134 |
AUCTIONBounce
|
$3.383 | $3.78 | $3.32 | $178.95万 | $2,471.67万 | -1.86% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $256.33万 | $16.64亿 | -0.76% |
| 196 |
DYDXdYdX
|
$0.11142 | $0.11309 | $0.10822 | $101.30万 | $9,375.17万 | 1.34% |
| 162 |
SSonic
|
$0.04668 | $0.04698 | $0.04521 | $143.74万 | $1.80亿 | 1.11% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.85 | $65.16 | $57.25 | $130.13万 | $353.08万 | 10.07% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.99 | $166.10 | $144.83 | $2,151.34万 | $3,662.12万 | 12.22% |
| 353 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $41.75万 | $2,923.84万 | -1.88% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 496 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01761 | $21.29万 | $1,761.87万 | 2.30% |
| 76 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $503.99万 | $14.45亿 | 2.36% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | -0.42% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 613 |
DELLBDELLB
|
$490.12 | $513.10 | $488.40 | $11.45万 | — | -2.37% |
| 24 |
HYPEHyperliquid
|
$81.41 | $82.51 | $79.55 | $1,993.41万 | $190.99亿 | 0.22% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $63.22万 | $1.23亿 | 2.77% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.03万 | $706.52万 | -0.23% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 93 |
PLUMEPlume
|
$0.01641 | $0.01672 | $0.01557 | $348.54万 | $1.09亿 | 2.95% |
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 532 |
MOVEMovement
|
$0.006844 | $0.006902 | $0.006605 | $17.90万 | $3,121.77万 | 1.00% |
| 204 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.31万 | $7,231.77万 | 2.00% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $43.05万 | $220.05万 | -0.70% |
| 571 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.50% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$214.23 | $218.35 | $202.92 | $66.22万 | $215.48万 | 3.40% |
| 389 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.38 | $441.14 | $434.45 | $36.72万 | $969.93万 | 0.38% |
| 632 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.00966 | $9.77万 | $1,689.27万 | 0.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $82.66 | $79.37 | $1,539.05万 | $1.56亿 | -0.50% |
| 424 |
PROVESuccinct
|
$0.1931 | $0.1963 | $0.1909 | $30.08万 | $3,753.86万 | -0.26% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.61万 | $2,756.72万 | 2.10% |
| 531 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $17.91万 | $1.04亿 | 3.82% |
| 155 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.37万 | $98.53亿 | -0.07% |
| 609 |
PENGBPENGB
|
$60.26 | $61.47 | $58.25 | $11.73万 | — | 2.27% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
莱特币 - BTC行情
Renzo - 币种排行
RWUSD - 比特币行情
USD1 - 比特币
Ripple USD - BTC行情
MyShell - 币种排行
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - BTC行情
波场 - 比特币
Zama - 数字货币市值
Haedal - BTC行情
Huma Finance - 比特币行情
USDC - 数字货币市值
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Tokamak - 币种排行
Injective - 比特币
Tutorial - 加密货币行情
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 加密货币行情
牛来 - 比特币
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Gram - BTC行情
牛来 - 加密货币行情
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 比特币行情
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
LayerZero - 币种排行
Ethena - 比特币
United Stables - 数字货币市值